Porceleyne Fles Koninklijke

AEX:PORF.NL, NL0000378669
12,800 11:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 12,900 12,900 12,900
12,900 97 -0,200 -1,53%
05 jun 12,800 12,800 12,800
12,800 6 -0,100 -0,78%
06 jun 13,000 13,000 13,000
13,000 21 +0,200 +1,56%
07 jun 13,000 13,000 13,000
13,000 15 0,000 0,00%
10 jun 13,000 13,000 13,000
13,000 464 0,000 0,00%
11 jun 12,800 12,800 12,800
12,800 86 -0,200 -1,54%
14 jun 12,800 12,800 12,800
12,800 52 0,000 0,00%
17 jun 12,800 12,800 12,800
12,800 282 0,000 0,00%
20 jun 12,800 12,800 12,800
12,800 6 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront