Porceleyne Fles Koninklijke

AEX:PORF.NL, NL0000378669
+ Porceleyne Fles Koninklijke op mijn watchlist
13,300 16:30
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 jul 12,800 12,800 12,800
12,800 400 -0,200 -1,54%
10 jul 13,300 13,300 13,300
13,300 1 +0,500 +3,91%
12 jul 12,800 12,800 12,800
12,800 74 -0,500 -3,76%
15 jul 13,000 13,000 13,000
13,000 2 +0,200 +1,56%
16 jul 13,000 13,000 13,000
13,000 3 0,000 0,00%
17 jul 13,000 13,000 13,000
13,000 100 0,000 0,00%
19 jul 13,300 13,300 13,300
13,300 5 +0,300 +2,31%
23 jul 13,300 13,300 13,300
13,300 10 0,000 0,00%
25 jul 13,300 13,300 13,300
13,300 4 0,000 0,00%
26 jul 13,300 13,300 13,300
13,300 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront