Vastned

AEX:VASTN.NL, NL0000288918
+ Vastned op mijn watchlist
23,750 15:55
-0,050 (-0,21%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 23,450 23,800 23,450
24,000 4.694 +0,400 +1,71%
02 aug 23,800 23,900 23,200
23,900 17.483 +0,100 +0,42%
05 aug 23,800 23,450 23,050
23,800 11.963 -0,450 -1,88%
06 aug 23,450 22,800 22,800
23,450 12.707 -0,650 -2,77%
07 aug 22,800 23,500 22,800
23,500 2.708 +0,700 +3,07%
08 aug 0,000 22,750 22,750
0,000 4.746 -0,750 -3,19%
09 aug 22,850 23,400 22,850
23,400 5.398 +0,650 +2,86%
12 aug 23,000 23,600 23,000
23,700 2.852 +0,200 +0,85%
13 aug 23,750 23,700 23,400
23,800 10.165 +0,100 +0,42%
14 aug 23,650 23,800 23,400
23,800 2.958 +0,100 +0,42%
15 aug 23,800 23,400 23,400
23,800 1.826 -0,400 -1,68%
16 aug 23,400 23,550 23,400
23,650 4.012 +0,150 +0,64%
19 aug 0,000 23,700 23,350
23,700 3.915 +0,150 +0,64%
20 aug 23,400 23,900 23,400
23,900 8.917 +0,200 +0,84%
21 aug 23,900 24,100 23,700
24,100 7.298 +0,200 +0,84%
22 aug 23,600 23,800 23,600
24,250 7.689 -0,300 -1,24%
23 aug 23,850 23,800 23,800
24,100 3.713 0,000 0,00%
26 aug 23,850 24,150 23,800
24,150 1.535 +0,350 +1,47%
27 aug 23,800 23,950 23,800
24,150 2.637 -0,200 -0,83%
28 aug 23,950 24,200 23,850
24,200 9.276 +0,250 +1,04%
29 aug 24,200 24,000 24,000
24,300 3.355 -0,200 -0,83%
30 aug 24,000 23,950 23,950
24,250 11.641 -0,050 -0,21%
« Vorige maand
Volgende maand »
Premium

Vastned boekt wederom af op portefeuille

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront