Vastned

AEX:VASTN.NL, NL0000288918
+ Vastned op mijn watchlist
21,100 17:35
+0,750 (+3,69%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 22,400 22,000 22,000
22,400 9.638 -0,350 -1,57%
02 mrt 22,200 22,000 22,000
22,400 13.178 0,000 0,00%
03 mrt 22,000 22,350 22,000
22,550 9.076 +0,350 +1,59%
06 mrt 22,300 22,400 22,300
22,550 10.326 +0,050 +0,22%
07 mrt 22,350 22,250 22,050
22,550 6.601 -0,150 -0,67%
08 mrt 22,250 22,300 22,050
22,350 9.644 +0,050 +0,22%
09 mrt 22,150 21,800 21,800
22,150 37.226 -0,500 -2,24%
10 mrt 21,550 21,500 21,350
21,700 35.135 -0,300 -1,38%
13 mrt 21,450 21,300 20,750
21,450 20.573 -0,200 -0,93%
14 mrt 21,150 21,600 21,150
22,050 13.458 +0,300 +1,41%
15 mrt 21,550 21,500 21,100
21,600 8.091 -0,100 -0,46%
16 mrt 21,800 21,650 21,250
21,800 14.291 +0,150 +0,70%
17 mrt 21,650 21,550 21,250
21,650 26.298 -0,100 -0,46%
20 mrt 21,600 21,550 21,000
21,850 13.229 0,000 0,00%
21 mrt 21,550 21,750 21,550
22,000 11.903 +0,200 +0,93%
22 mrt 21,750 21,100 21,000
21,750 7.140 -0,650 -2,99%
23 mrt 20,750 20,700 20,300
20,750 23.405 -0,400 -1,90%
24 mrt 20,700 20,700 20,150
20,700 18.825 0,000 0,00%
27 mrt 20,850 21,000 20,500
21,000 22.021 +0,300 +1,45%
28 mrt 20,700 20,350 20,250
21,100 20.104 -0,650 -3,10%
29 mrt 20,350 20,350 20,000
20,500 17.699 0,000 0,00%
30 mrt 20,450 21,100 20,450
21,150 15.290 +0,750 +3,69%
« Vorige maand
Premium

Roert Van Herk zich weer bij Vastned?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront