Vastned

AEX:VASTN.NL, NL0000288918
+ Vastned op mijn watchlist
22,100 17:35
+0,300 (+1,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,500 22,400 22,350
22,750 14.174 -0,050 -0,22%
03 apr 22,400 22,300 22,200
22,600 6.592 -0,100 -0,45%
04 apr 22,350 22,500 22,350
22,500 6.762 +0,200 +0,90%
05 apr 22,450 22,400 22,350
22,500 3.286 -0,100 -0,44%
08 apr 22,400 22,550 22,300
22,600 3.754 +0,150 +0,67%
09 apr 22,550 22,100 22,050
22,550 5.050 -0,450 -2,00%
10 apr 22,100 22,050 21,700
22,300 6.883 -0,050 -0,23%
11 apr 22,050 22,450 22,000
22,500 11.039 +0,400 +1,81%
12 apr 22,550 22,450 22,250
22,700 12.444 0,000 0,00%
15 apr 22,400 22,150 22,100
22,550 7.236 -0,300 -1,34%
16 apr 22,150 22,000 21,900
22,150 8.757 -0,150 -0,68%
17 apr 22,000 21,800 21,800
22,150 7.139 -0,200 -0,91%
18 apr 21,850 22,100 21,850
22,300 8.432 +0,300 +1,38%
« Vorige maand
Premium

Vastned boekt nog weinig vorderingen met desinvesteringen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront