Vastned

AEX:VASTN.NL, NL0000288918
23,850 16:08
-0,250 (-1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,950 21,000 20,800
21,100 7.770 +0,050 +0,24%
03 mei 21,000 21,600 20,900
21,650 16.766 +0,600 +2,86%
06 mei 21,600 21,850 21,550
21,850 25.214 +0,250 +1,16%
07 mei 21,850 22,350 21,750
22,450 57.192 +0,500 +2,29%
08 mei 22,350 22,450 22,300
22,550 18.527 +0,100 +0,45%
09 mei 22,350 22,400 22,300
22,900 13.532 -0,050 -0,22%
10 mei 22,350 22,500 22,300
22,800 14.351 +0,100 +0,45%
13 mei 22,350 22,250 22,150
22,550 9.688 -0,250 -1,11%
14 mei 22,250 22,450 22,200
22,450 6.359 +0,200 +0,90%
15 mei 22,150 22,600 22,150
22,600 13.136 +0,150 +0,67%
16 mei 23,950 23,250 23,100
24,100 36.595 +0,650 +2,88%
17 mei 23,250 23,150 22,950
23,350 10.704 -0,100 -0,43%
20 mei 23,100 23,100 22,750
23,100 18.982 -0,050 -0,22%
21 mei 22,950 23,050 22,850
23,100 8.768 -0,050 -0,22%
22 mei 22,900 23,400 22,900
23,500 22.865 +0,350 +1,52%
23 mei 23,300 23,850 23,300
24,400 50.734 +0,450 +1,92%
24 mei 23,900 23,850 23,100
24,000 16.503 0,000 0,00%
27 mei 24,000 23,750 23,600
24,050 9.443 -0,100 -0,42%
28 mei 23,750 24,100 23,550
24,150 16.220 +0,350 +1,47%
Premium

Fusie Vastned-fondsen vooral gunstig voor Nederlandse entiteit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront