Vastned

AEX:VASTN, NL0000288918
23,350 17:35
-1,600 ( -6,41% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 24,550 24,600 24,400
24,800 34.208 +0,050 +0,20%
02 sep 24,600 24,500 24,500
24,850 24.301 -0,100 -0,41%
03 sep 24,700 25,000 24,650
25,350 44.905 +0,500 +2,04%
04 sep 24,950 24,600 24,400
25,150 28.226 -0,400 -1,60%
07 sep 24,400 24,600 24,350
24,900 19.818 0,000 0,00%
08 sep 24,800 24,300 24,150
24,800 16.712 -0,300 -1,22%
09 sep 24,300 24,650 24,300
24,850 16.019 +0,350 +1,44%
10 sep 24,550 23,950 23,850
24,600 33.666 -0,700 -2,84%
11 sep 24,050 24,000 23,850
24,350 19.482 +0,050 +0,21%
14 sep 24,000 23,950 23,650
24,000 26.247 -0,050 -0,21%
15 sep 23,900 24,450 23,750
24,500 22.128 +0,500 +2,09%
16 sep 24,250 24,950 24,250
24,950 40.673 +0,500 +2,04%
17 sep 24,500 24,950 24,300
25,000 53.879 0,000 0,00%
18 sep 24,950 23,350 23,150
24,950 114.755 -1,600 -6,41%