Vastned

AEX:VASTN.NL, NL0000288918
+ Vastned op mijn watchlist
23,550 17:35
+0,200 (+0,86%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 23,450 23,400 23,300
23,500 3.825 +0,200 +0,86%
02 jul 23,400 23,600 23,400
23,600 7.549 +0,200 +0,85%
03 jul 23,600 23,650 22,950
23,650 14.644 +0,050 +0,21%
04 jul 23,650 23,550 23,350
23,650 4.816 -0,100 -0,42%
05 jul 23,200 23,650 23,000
23,650 24.617 +0,100 +0,42%
08 jul 23,650 23,600 23,600
23,850 3.888 -0,050 -0,21%
09 jul 23,600 23,300 23,200
23,600 4.915 -0,300 -1,27%
10 jul 23,300 23,850 23,300
23,850 31.104 +0,550 +2,36%
11 jul 23,750 24,350 23,750
24,350 5.756 +0,500 +2,10%
12 jul 24,400 24,950 24,150
24,950 7.192 +0,600 +2,46%
15 jul 24,700 24,550 23,850
24,700 18.251 -0,400 -1,60%
16 jul 24,550 24,300 24,300
24,600 4.271 -0,250 -1,02%
17 jul 24,300 23,950 23,900
24,300 5.724 -0,350 -1,44%
18 jul 24,000 24,000 23,900
24,250 1.614 +0,050 +0,21%
19 jul 24,000 23,950 23,950
24,150 3.799 -0,050 -0,21%
22 jul 23,950 23,900 23,900
24,200 11.192 -0,050 -0,21%
23 jul 23,900 23,950 23,850
24,100 6.805 +0,050 +0,21%
24 jul 24,250 24,000 23,900
24,250 3.166 +0,050 +0,21%
25 jul 23,900 23,350 22,950
24,000 24.600 -0,650 -2,71%
26 jul 23,400 23,550 23,400
23,900 3.257 +0,200 +0,86%
« Vorige maand
Premium

Vastned boekt wederom af op portefeuille

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront