SIEMENS AG

FSE:723610.FFM, DE0007236101
+ SIEMENS AG op mijn watchlist
172,640 18:57
-0,560 (-0,32%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 166,140 167,360 165,260
167,360 2.119 +0,520 +0,31%
02 feb 167,520 166,700 165,880
168,420 2.133 -0,660 -0,39%
05 feb 166,300 165,620 164,420
166,660 3.508 -1,080 -0,65%
06 feb 164,980 167,420 163,600
167,680 3.302 +1,800 +1,09%
07 feb 167,520 167,800 166,200
169,000 6.828 +0,380 +0,23%
08 feb 170,000 170,000 164,640
173,700 8.661 +2,200 +1,31%
09 feb 165,580 165,500 164,740
166,480 2.203 -4,500 -2,65%
12 feb 165,500 164,680 164,680
166,060 1.507 -0,820 -0,50%
13 feb 165,260 163,040 162,260
165,260 3.549 -1,640 -1,00%
14 feb 163,000 164,580 162,480
165,000 2.297 +1,540 +0,94%
15 feb 165,000 167,280 165,000
168,000 2.501 +2,700 +1,64%
16 feb 167,280 168,820 167,280
169,860 3.198 +1,540 +0,92%
19 feb 168,400 169,100 167,840
169,800 3.815 +0,280 +0,17%
20 feb 169,000 168,960 168,140
169,160 866 -0,140 -0,08%
21 feb 168,120 168,660 168,040
170,060 2.408 -0,300 -0,18%
22 feb 169,500 172,240 169,500
172,700 10.343 +3,580 +2,12%
23 feb 171,660 174,400 171,640
175,500 13.257 +2,160 +1,25%
26 feb 173,800 174,800 173,800
175,260 5.386 +0,400 +0,23%
27 feb 174,340 175,880 174,340
176,780 3.464 +1,080 +0,62%
28 feb 176,760 179,340 176,200
179,840 6.019 +3,460 +1,97%
29 feb 179,080 182,300 179,080
183,100 11.988 +2,960 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront