BANCO DE SABADELL S.A.

FSE:A0MRD4.FFM, ES0113860A34
+ BANCO DE SABADELL S.A. op mijn watchlist
1,693 16:47
+0,078 (+4,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,443 1,467 1,443
1,467 1.000 +0,012 +0,82%
03 apr 1,443 1,443 1,443
1,443 0 -0,024 -1,64%
04 apr 1,503 1,540 1,503
1,540 4.500 +0,097 +6,69%
05 apr 1,507 1,507 1,507
1,507 0 -0,033 -2,11%
08 apr 1,519 1,519 1,519
1,519 0 +0,012 +0,80%
09 apr 1,530 1,490 1,490
1,530 10.000 -0,029 -1,91%
10 apr 1,498 1,498 1,498
1,498 0 +0,008 +0,50%
11 apr 1,510 1,450 1,450
1,510 9.000 -0,048 -3,17%
12 apr 1,473 1,473 1,473
1,473 0 +0,023 +1,59%
15 apr 1,435 1,435 1,435
1,435 0 -0,038 -2,58%
16 apr 1,422 1,420 1,407
1,422 32.500 -0,015 -1,05%
17 apr 1,391 1,391 1,391
1,391 0 -0,029 -2,08%
18 apr 1,441 1,441 1,441
1,441 0 +0,050 +3,60%
19 apr 1,467 1,467 1,467
1,467 0 +0,026 +1,80%
22 apr 1,485 1,485 1,485
1,485 0 +0,019 +1,26%
23 apr 1,489 1,489 1,489
1,489 0 +0,003 +0,24%
24 apr 1,516 1,516 1,516
1,516 0 +0,027 +1,81%
25 apr 1,491 1,615 1,491
1,711 17.700 +0,099 +6,53%
26 apr 1,634 1,693 1,634
1,726 18.986 +0,078 +4,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront