VESTAS WIND SYSTEMS AS

FSE:A3CMNS.FFM, DK0061539921
25,260 08:13
-0,530 (-2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,390 23,900 23,900
25,390 642 -1,220 -4,86%
03 mei 24,360 23,960 23,820
24,360 38 +0,060 +0,25%
06 mei 24,400 24,110 24,000
24,400 3.060 +0,150 +0,63%
07 mei 24,120 24,870 24,120
25,140 10.838 +0,760 +3,15%
08 mei 25,010 25,790 25,010
25,790 1.849 +0,920 +3,70%
09 mei 25,260 25,260 25,260
25,260 0 -0,530 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront