RYANAIR HOLDINGS PLC

FSE:A1401Z.FFM, IE00BYTBXV33
+ RYANAIR HOLDINGS PLC op mijn watchlist
18,855 09:50
+0,795 (+4,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,010 20,220 20,010
20,220 357 -0,120 -0,59%
03 mei 20,110 20,400 20,110
20,400 3.400 +0,180 +0,89%
06 mei 20,160 20,500 20,160
20,500 300 +0,100 +0,49%
07 mei 20,160 19,500 18,955
20,160 984 -1,000 -4,88%
08 mei 18,800 19,225 18,800
19,225 45 -0,275 -1,41%
09 mei 18,950 18,950 18,950
18,950 0 -0,275 -1,43%
10 mei 18,865 18,975 18,865
19,430 708 +0,025 +0,13%
13 mei 18,690 19,045 18,690
19,045 70 +0,070 +0,37%
14 mei 18,650 18,700 18,650
18,875 1.002 -0,345 -1,81%
15 mei 18,600 18,600 18,600
18,600 0 -0,100 -0,53%
16 mei 18,695 19,190 18,695
19,190 5.357 +0,590 +3,17%
17 mei 18,865 19,300 18,865
19,300 500 +0,110 +0,57%
20 mei 19,045 19,950 19,045
19,950 1.844 +0,650 +3,37%
21 mei 19,540 19,700 19,075
19,920 1.985 -0,250 -1,25%
22 mei 19,445 18,875 18,435
19,445 1.320 -0,825 -4,19%
23 mei 18,550 18,430 18,430
18,550 30 -0,445 -2,36%
24 mei 18,545 18,545 18,545
18,545 0 +0,115 +0,62%
27 mei 18,330 18,440 18,295
18,475 18.354 -0,105 -0,57%
28 mei 18,000 18,500 18,000
18,700 611 +0,060 +0,33%
29 mei 18,000 18,000 18,000
18,000 266 -0,500 -2,70%
30 mei 17,805 18,200 17,805
18,200 100 +0,200 +1,11%
31 mei 17,400 18,085 17,400
18,085 1.190 -0,115 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront