RYANAIR HOLDINGS PLC

FSE:A1401Z.FFM, IE00BYTBXV33
+ RYANAIR HOLDINGS PLC op mijn watchlist
16,770 10:40
+0,210 (+1,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 15,805 15,805 15,805
15,805 0 -0,155 -0,97%
03 sep 15,505 15,505 15,505
15,505 0 -0,300 -1,90%
04 sep 15,670 15,400 15,400
15,670 1.000 -0,105 -0,68%
05 sep 15,375 15,375 15,375
15,375 0 -0,025 -0,16%
06 sep 15,575 15,410 15,410
15,680 481 +0,035 +0,23%
09 sep 15,420 15,580 15,420
15,580 111 +0,170 +1,10%
10 sep 15,615 15,930 15,615
15,930 50 +0,350 +2,25%
11 sep 15,435 15,435 15,435
15,435 0 -0,495 -3,11%
12 sep 15,700 15,700 15,700
15,700 0 +0,265 +1,72%
13 sep 15,250 15,510 15,250
15,510 340 -0,190 -1,21%
16 sep 15,195 15,195 15,195
15,195 0 -0,315 -2,03%
17 sep 15,140 15,140 15,140
15,140 0 -0,055 -0,36%
18 sep 16,060 16,060 16,060
16,060 0 +0,920 +6,08%
19 sep 16,025 16,900 16,025
16,900 199 +0,840 +5,23%
20 sep 16,590 16,610 16,355
16,630 632 -0,290 -1,72%
23 sep 16,440 16,385 16,385
16,440 300 -0,225 -1,35%
24 sep 16,415 16,560 16,415
16,560 1.580 +0,175 +1,07%
25 sep 16,515 16,770 16,515
16,770 650 +0,210 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront