RYANAIR HOLDINGS PLC

FSE:A1401Z.FFM, IE00BYTBXV33
19,045 10:52
+0,070 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,010 20,220 20,010
20,220 357 -0,120 -0,59%
03 mei 20,110 20,400 20,110
20,400 3.400 +0,180 +0,89%
06 mei 20,160 20,500 20,160
20,500 300 +0,100 +0,49%
07 mei 20,160 19,500 18,955
20,160 984 -1,000 -4,88%
08 mei 18,800 19,225 18,800
19,225 45 -0,275 -1,41%
09 mei 18,950 18,950 18,950
18,950 0 -0,275 -1,43%
10 mei 18,865 18,975 18,865
19,430 708 +0,025 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront