BAYERISCHE MOTOREN WERKE AG

FSE:519000.FFM, DE0005190003
+ BAYERISCHE MOTOREN WERKE AG op mijn watchlist
75,180 21:20
+0,500 (+0,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 84,280 83,340 83,040
84,280 719 -0,340 -0,41%
03 sep 83,020 81,660 81,660
83,020 750 -1,680 -2,02%
04 sep 81,060 80,660 79,800
81,060 3.039 -1,000 -1,22%
05 sep 80,500 80,340 80,200
81,560 625 -0,320 -0,40%
06 sep 80,380 78,320 78,000
80,380 2.433 -2,020 -2,51%
09 sep 78,800 77,640 77,260
78,800 3.023 -0,680 -0,87%
10 sep 77,520 69,780 68,640
77,780 13.938 -7,860 -10,12%
11 sep 69,600 72,000 69,000
72,000 10.994 +2,220 +3,18%
12 sep 72,300 71,880 70,900
72,500 8.248 -0,120 -0,17%
13 sep 71,840 73,660 71,720
73,660 2.145 +1,780 +2,48%
16 sep 73,740 72,660 72,600
73,800 4.509 -1,000 -1,36%
17 sep 72,700 73,060 72,520
73,560 2.145 +0,400 +0,55%
18 sep 73,780 74,680 73,700
74,880 3.139 +1,620 +2,22%
19 sep 75,080 75,180 75,000
77,340 1.238 +0,500 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront