BAYERISCHE MOTOREN WERKE AG » Historische koersen (Aandeel) | DeBeurs.nl

BAYERISCHE MOTOREN WERKE AG

FSE:FBMW, DE0005190003
66,470 17:29
-0,500 ( -0,75% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 66,570 65,370 65,245
66,980 440.050 +0,360 +0,55%
02 jul 65,300 65,490 64,720
65,730 222.533 +0,120 +0,18%
03 jul 65,590 66,350 65,190
66,630 399.061 +0,860 +1,31%
04 jul 66,640 67,270 66,640
67,470 1.509.974 +0,920 +1,39%
05 jul 67,410 67,000 66,590
67,410 455.988 -0,270 -0,40%
08 jul 66,780 66,730 66,485
67,410 344.705 -0,270 -0,40%
09 jul 66,400 66,120 65,250
66,470 1.371.354 -0,610 -0,91%
10 jul 65,690 65,720 65,470
66,210 523.547 -0,400 -0,60%
11 jul 65,810 65,300 65,040
65,890 637.316 -0,420 -0,64%
12 jul 64,300 65,770 64,260
66,540 1.403.582 +0,470 +0,72%
15 jul 66,140 66,780 66,140
66,660 460.602 +1,010 +1,54%
16 jul 66,680 66,970 66,480
67,190 398.560 +0,190 +0,28%
17 jul 66,990 66,470 66,370
67,130 144.670 -0,500 -0,75%