BAYERISCHE MOTOREN WERKE AG

FSE:519000.FFM, DE0005190003
103,400 21:28
+1,600 (+1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 102,900 102,150 101,600
103,250 2.885 -0,550 -0,54%
03 mei 102,400 102,950 102,150
102,950 543 +0,800 +0,78%
06 mei 103,050 103,550 102,800
103,750 1.913 +0,600 +0,58%
07 mei 103,550 104,900 102,950
104,900 2.213 +1,350 +1,30%
08 mei 103,000 100,750 99,200
103,650 7.983 -4,150 -3,96%
09 mei 100,500 101,700 100,450
101,850 1.647 +0,950 +0,94%
10 mei 102,800 101,800 101,000
102,800 2.657 +0,100 +0,10%
13 mei 102,050 103,400 101,700
103,750 4.095 +1,600 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront