FRESENIUS SE & CO. KGAA

FSE:578560.FFM, DE0005785604
+ FRESENIUS SE & CO. KGAA op mijn watchlist
27,660 19:27
+0,610 (+2,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,990 24,580 24,580
25,000 1.352 -0,380 -1,52%
03 apr 24,680 24,690 24,540
24,700 1.318 +0,110 +0,45%
04 apr 24,560 25,160 24,560
25,210 8.143 +0,470 +1,90%
05 apr 25,080 25,200 25,080
25,300 6.319 +0,040 +0,16%
08 apr 25,210 25,560 25,210
25,830 2.468 +0,360 +1,43%
09 apr 25,520 25,440 25,180
25,520 431 -0,120 -0,47%
10 apr 25,390 25,310 25,310
25,520 435 -0,130 -0,51%
11 apr 25,270 25,330 25,220
25,360 1.080 +0,020 +0,08%
12 apr 25,330 25,320 25,320
25,660 892 -0,010 -0,04%
15 apr 25,390 25,340 25,340
25,490 960 +0,020 +0,08%
16 apr 25,220 26,520 25,220
26,740 7.588 +1,180 +4,66%
17 apr 26,560 26,610 26,450
26,870 1.328 +0,090 +0,34%
18 apr 26,790 26,560 26,560
26,790 1.301 -0,050 -0,19%
19 apr 26,360 26,930 25,960
26,930 1.930 +0,370 +1,39%
22 apr 26,910 27,470 26,880
27,580 2.039 +0,540 +2,01%
23 apr 27,690 27,760 27,500
27,770 4.005 +0,290 +1,06%
24 apr 27,790 27,330 27,210
27,900 1.302 -0,430 -1,55%
25 apr 27,150 27,280 27,150
27,460 3.660 -0,050 -0,18%
26 apr 27,300 27,050 27,050
27,340 600 -0,230 -0,84%
29 apr 27,480 27,660 27,400
27,740 2.926 +0,610 +2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront