HENKEL AG & CO. KGAA

FSE:604843.FFM, DE0006048432
+ HENKEL AG & CO. KGAA op mijn watchlist
83,140 11:21
-0,140 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,300 73,900 73,900
74,580 370 -0,400 -0,54%
03 mei 74,000 79,040 73,900
79,300 595 +5,140 +6,96%
06 mei 79,280 79,480 79,160
80,000 879 +0,440 +0,56%
07 mei 79,380 79,680 79,220
79,680 1.280 +0,200 +0,25%
08 mei 79,340 81,820 79,340
82,180 2.433 +2,140 +2,69%
09 mei 81,760 82,160 81,760
82,420 112 +0,340 +0,42%
10 mei 82,080 82,040 82,040
83,020 560 -0,120 -0,15%
13 mei 81,680 81,780 81,680
81,780 369 -0,260 -0,32%
14 mei 81,400 82,140 81,400
82,600 383 +0,360 +0,44%
15 mei 82,220 82,920 82,220
83,000 259 +0,780 +0,95%
16 mei 82,460 83,520 82,460
84,200 47 +0,600 +0,72%
17 mei 83,480 83,680 83,480
83,680 30 +0,160 +0,19%
20 mei 83,860 84,320 83,860
84,440 120 +0,640 +0,76%
21 mei 84,120 84,140 84,120
84,500 70 -0,180 -0,21%
22 mei 84,140 83,680 83,400
84,340 568 -0,460 -0,55%
23 mei 83,700 82,400 82,400
83,900 110 -1,280 -1,53%
24 mei 83,320 83,400 83,320
83,400 50 +1,000 +1,21%
27 mei 83,060 83,000 83,000
83,060 0 -0,400 -0,48%
28 mei 83,560 82,940 82,940
83,560 93 -0,060 -0,07%
29 mei 82,000 82,300 82,000
82,300 20 -0,640 -0,77%
30 mei 82,020 82,520 82,020
82,520 0 +0,220 +0,27%
31 mei 82,560 83,280 82,560
83,280 346 +0,760 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront