HENKEL AG & CO. KGAA

FSE:604843.FFM, DE0006048432
+ HENKEL AG & CO. KGAA op mijn watchlist
81,700 17:14
+0,760 (+0,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 82,400 82,700 82,400
82,700 243 +0,080 +0,10%
03 sep 82,680 83,080 82,680
83,260 318 +0,380 +0,46%
04 sep 82,500 83,060 82,500
83,060 0 -0,020 -0,02%
05 sep 82,240 82,240 82,240
82,240 0 -0,820 -0,99%
06 sep 81,340 81,240 81,240
81,340 25 -1,000 -1,22%
09 sep 81,080 81,220 81,080
81,220 300 -0,020 -0,02%
10 sep 80,560 80,340 80,340
80,720 50 -0,880 -1,08%
11 sep 80,460 80,880 80,460
80,880 7 +0,540 +0,67%
12 sep 80,540 80,240 80,240
80,540 3 -0,640 -0,79%
13 sep 79,000 79,000 79,000
79,000 0 -1,240 -1,55%
16 sep 80,200 80,120 80,120
80,200 0 +1,120 +1,42%
17 sep 80,620 80,160 80,160
80,620 338 +0,040 +0,05%
18 sep 80,320 80,320 80,320
80,320 0 +0,160 +0,20%
19 sep 79,580 81,000 79,580
81,700 1.153 +0,680 +0,85%
20 sep 80,940 80,940 80,940
80,940 0 -0,060 -0,07%
23 sep 80,800 81,700 80,800
81,700 2.437 +0,760 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront