HENKEL AG & CO. KGAA

FSE:604843.FFM, DE0006048432
82,040 19:40
-0,120 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,300 73,900 73,900
74,580 370 -0,400 -0,54%
03 mei 74,000 79,040 73,900
79,300 595 +5,140 +6,96%
06 mei 79,280 79,480 79,160
80,000 879 +0,440 +0,56%
07 mei 79,380 79,680 79,220
79,680 1.280 +0,200 +0,25%
08 mei 79,340 81,820 79,340
82,180 2.433 +2,140 +2,69%
09 mei 81,760 82,160 81,760
82,420 112 +0,340 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront