PORSCHE AUTOMOBIL HOLDING SE

FSE:PAH003.FFM, DE000PAH0038
+ PORSCHE AUTOMOBIL HOLDING SE op mijn watchlist
40,450 20:02
-0,930 (-2,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 40,790 40,800 40,350
40,800 1.773 +0,340 +0,84%
03 sep 40,600 40,160 40,160
40,810 1.024 -0,640 -1,57%
04 sep 39,840 39,890 39,430
40,060 1.447 -0,270 -0,67%
05 sep 39,680 40,390 39,600
40,610 343 +0,500 +1,25%
06 sep 39,870 39,390 38,930
39,870 605 -1,000 -2,48%
09 sep 39,370 39,970 39,060
39,970 471 +0,580 +1,47%
10 sep 39,610 38,150 37,520
39,610 3.841 -1,820 -4,55%
11 sep 38,260 38,710 38,260
38,960 551 +0,560 +1,47%
12 sep 39,080 39,090 38,750
39,120 167 +0,380 +0,98%
13 sep 38,910 39,690 38,910
39,810 222 +0,600 +1,53%
16 sep 39,800 39,530 39,530
39,800 927 -0,160 -0,40%
17 sep 39,670 40,530 39,670
40,530 1.003 +1,000 +2,53%
18 sep 40,030 40,690 40,030
40,690 839 +0,160 +0,39%
19 sep 40,850 41,230 40,850
41,500 5.249 +0,540 +1,33%
20 sep 40,140 39,890 39,650
40,160 2.231 -1,340 -3,25%
23 sep 39,910 40,880 39,750
40,880 1.097 +0,990 +2,48%
24 sep 40,490 41,380 40,490
41,470 481 +0,500 +1,22%
25 sep 41,110 40,450 40,440
41,230 6.904 -0,930 -2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront