CARLSBERG AS

FSE:861061.FFM, DK0010181759
+ CARLSBERG AS op mijn watchlist
129,150 08:05
+0,600 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 126,350 126,350 126,350
126,350 0 -0,150 -0,12%
03 apr 127,150 127,150 127,150
127,150 0 +0,800 +0,63%
04 apr 125,800 125,800 125,800
125,800 0 -1,350 -1,06%
05 apr 125,850 125,800 125,800
125,850 56 0,000 0,00%
08 apr 124,900 124,900 124,900
124,900 0 -0,900 -0,72%
09 apr 124,700 123,950 123,950
124,700 100 -0,950 -0,76%
10 apr 125,000 125,000 125,000
125,000 0 +1,050 +0,85%
11 apr 122,500 122,500 122,500
122,500 0 -2,500 -2,00%
12 apr 124,200 122,400 122,400
124,200 15 -0,100 -0,08%
15 apr 122,550 122,550 122,550
122,550 0 +0,150 +0,12%
16 apr 120,700 120,700 120,700
120,700 0 -1,850 -1,51%
17 apr 120,500 120,500 120,500
120,500 0 -0,200 -0,17%
18 apr 119,950 121,050 119,950
121,050 50 +0,550 +0,46%
19 apr 119,300 119,300 119,300
119,300 0 -1,750 -1,45%
22 apr 124,900 125,900 124,900
125,900 15 +6,600 +5,53%
23 apr 126,750 126,750 126,750
126,750 0 +0,850 +0,68%
24 apr 125,900 126,050 125,900
126,050 2 -0,700 -0,55%
25 apr 125,700 126,300 125,700
126,400 37 +0,250 +0,20%
26 apr 128,100 128,100 128,100
128,100 0 +1,800 +1,43%
29 apr 128,400 128,400 128,400
128,400 0 +0,300 +0,23%
30 apr 129,250 129,250 129,250
129,250 0 +0,850 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront