ELEKTA AB

FSE:896279.FFM, SE0000163628
6,985 09:16
+0,020 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,535 0,000
0,000 0 0,000 0,00%
03 mei 6,600 6,495 6,495
6,600 0 -0,040 -0,61%
06 mei 6,545 6,545 6,545
6,545 0 +0,050 +0,77%
07 mei 6,650 6,690 6,650
6,690 0 +0,145 +2,22%
08 mei 6,695 6,635 6,635
6,695 0 -0,055 -0,82%
09 mei 6,625 6,625 6,625
6,625 0 -0,010 -0,15%
10 mei 6,720 6,760 6,720
6,760 0 +0,135 +2,04%
13 mei 6,770 6,770 6,770
6,770 0 +0,010 +0,15%
14 mei 6,890 6,885 6,885
6,890 0 +0,115 +1,70%
15 mei 6,885 6,885 6,885
6,885 0 0,000 0,00%
16 mei 6,985 6,965 6,965
6,985 0 +0,080 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront