INDUSTRIA DE DISENO TEXTIL SA

FSE:A11873.FFM, ES0148396007
+ INDUSTRIA DE DISENO TEXTIL SA op mijn watchlist
44,880 08:19
-0,400 (-0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,440 45,660 45,660
46,440 400 -0,880 -1,89%
03 apr 45,660 45,660 45,660
45,660 0 0,000 0,00%
04 apr 46,260 45,680 45,680
46,480 381 +0,020 +0,04%
05 apr 45,830 45,830 45,830
45,830 1 +0,150 +0,33%
08 apr 44,980 45,180 44,980
45,180 726 -0,650 -1,42%
09 apr 44,850 44,410 44,230
44,850 1.780 -0,770 -1,70%
10 apr 44,220 43,740 43,740
44,220 262 -0,670 -1,51%
11 apr 43,410 43,420 43,280
43,420 225 -0,320 -0,73%
12 apr 43,340 43,340 43,340
43,340 0 -0,080 -0,18%
15 apr 43,970 43,570 43,570
43,970 86 +0,230 +0,53%
16 apr 43,340 43,500 43,340
43,550 35 -0,070 -0,16%
17 apr 43,290 43,290 43,290
43,290 0 -0,210 -0,48%
18 apr 43,490 43,490 43,490
43,490 0 +0,200 +0,46%
19 apr 43,090 43,090 43,090
43,090 0 -0,400 -0,92%
22 apr 43,620 43,620 43,620
43,620 0 +0,530 +1,23%
23 apr 44,430 44,430 44,430
44,430 0 +0,810 +1,86%
24 apr 45,810 45,530 45,530
45,880 615 +1,100 +2,48%
25 apr 44,970 45,280 44,970
45,280 9 -0,250 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront