ALPHABET INC.

FSE:A14Y6F.FFM, US02079K3059
156,300 20:35
-0,660 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 153,620 154,560 153,320
155,100 7.793 +2,020 +1,32%
03 mei 155,740 155,440 152,000
156,340 2.488 +0,880 +0,57%
06 mei 155,380 156,000 154,300
156,000 7.055 +0,560 +0,36%
07 mei 155,740 158,920 155,680
159,120 4.752 +2,920 +1,87%
08 mei 159,200 157,800 157,420
159,200 5.180 -1,120 -0,70%
09 mei 157,560 156,960 156,440
157,840 1.048 -0,840 -0,53%
10 mei 157,020 156,300 155,000
157,620 2.779 -0,660 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront