GLENCORE PLC

FSE:A1JAGV.FFM, JE00B4T3BW64
+ GLENCORE PLC op mijn watchlist
5,495 16:58
+0,030 (+0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,154 5,225 5,060
5,253 89.283 +0,151 +2,98%
03 apr 5,251 5,317 5,194
5,326 33.913 +0,092 +1,76%
04 apr 5,354 5,370 5,354
5,437 78.509 +0,053 +1,00%
05 apr 5,256 5,366 5,256
5,392 69.655 -0,004 -0,07%
08 apr 5,284 5,430 5,284
5,462 55.212 +0,064 +1,19%
09 apr 5,421 5,519 5,421
5,550 49.066 +0,089 +1,64%
10 apr 5,526 5,424 5,424
5,572 17.607 -0,095 -1,72%
11 apr 5,473 5,382 5,371
5,475 59.973 -0,042 -0,77%
12 apr 5,414 5,600 5,414
5,710 135.819 +0,218 +4,05%
15 apr 5,600 5,590 5,590
5,682 63.019 -0,010 -0,18%
16 apr 5,546 5,458 5,436
5,551 43.338 -0,132 -2,36%
17 apr 5,457 5,528 5,457
5,600 89.189 +0,070 +1,28%
18 apr 5,555 5,534 5,511
5,555 8.949 +0,006 +0,11%
19 apr 5,488 5,530 5,485
5,580 24.787 -0,004 -0,07%
22 apr 5,491 5,501 5,491
5,560 25.395 -0,029 -0,52%
23 apr 5,520 5,475 5,370
5,520 24.911 -0,026 -0,47%
24 apr 5,476 5,531 5,476
5,565 24.126 +0,056 +1,02%
25 apr 5,497 5,465 5,424
5,497 52.240 -0,066 -1,19%
26 apr 5,476 5,495 5,476
5,550 25.150 +0,030 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront