BASF SE » Historische koersen (Aandeel) | DeBeurs.nl

BASF SE

FSE:FBAS, DE000BASF111
69,530 17:29
0,000 ( 0,00% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 64,430 63,400 63,230
64,610 837.249 -0,740 -1,15%
02 okt 63,670 62,000 61,800
63,670 1.063.658 -1,400 -2,21%
04 okt 61,770 61,520 60,770
62,000 764.564 -0,480 -0,77%
07 okt 61,280 62,280 60,920
62,440 1.303.353 +0,760 +1,24%
08 okt 62,380 61,700 61,310
62,390 600.039 -0,580 -0,93%
09 okt 61,470 61,940 61,340
62,580 754.074 +0,240 +0,39%
10 okt 61,900 63,200 61,860
63,340 692.445 +1,260 +2,03%
11 okt 63,080 64,750 63,020
64,900 638.781 +1,550 +2,45%
14 okt 64,750 64,590 63,890
64,750 334.964 -0,160 -0,25%
15 okt 64,970 65,600 64,940
66,000 632.544 +1,010 +1,56%
16 okt 65,300 66,280 65,020
66,330 974.871 +0,680 +1,04%
17 okt 66,030 66,390 65,900
67,210 1.106.254 +0,110 +0,17%
18 okt 65,910 66,530 65,655
66,570 444.050 +0,140 +0,21%
21 okt 66,530 67,800 66,530
68,160 1.267.020 +1,270 +1,91%
22 okt 67,780 67,300 66,910
68,000 945.185 -0,500 -0,74%
23 okt 66,920 67,670 66,835
68,140 913.342 +0,370 +0,55%
24 okt 68,020 70,120 67,340
70,170 3.197.123 +2,450 +3,62%
25 okt 70,000 70,570 69,420
70,630 1.179.080 +0,450 +0,64%
28 okt 70,880 70,090 69,880
71,160 1.216.914 -0,480 -0,68%
29 okt 69,920 69,980 69,260
70,220 736.172 -0,110 -0,16%
30 okt 69,850 68,730 68,590
70,120 474.695 -1,250 -1,79%
31 okt 68,900 68,400 67,180
68,900 3.012.745 -0,330 -0,48%