BASF SE

FSE:FBAS, DE000BASF111
51,600 14:53
-0,370 ( -0,71% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 50,140 51,790 49,905
52,250 1.086.908 +3,000 +6,15%
03 jun 53,310 55,180 52,950
55,190 1.062.864 +3,390 +6,55%
04 jun 54,340 55,650 54,070
56,390 761.879 +0,470 +0,85%
05 jun 56,040 57,460 55,890
58,030 923.805 +1,810 +3,25%
08 jun 56,710 57,750 56,710
58,400 623.754 +0,290 +0,50%
09 jun 57,610 56,300 55,110
57,750 997.177 -1,450 -2,51%
10 jun 56,570 55,320 55,030
57,240 693.632 -0,980 -1,74%
11 jun 53,700 51,890 51,740
53,800 813.287 -3,430 -6,20%
12 jun 51,340 51,060 50,750
52,430 655.116 -0,830 -1,60%
15 jun 49,780 51,000 49,425
51,230 567.283 -0,060 -0,12%
16 jun 52,820 52,830 51,830
53,550 734.903 +1,830 +3,59%
17 jun 53,120 52,960 52,630
53,580 559.773 +0,130 +0,25%
18 jun 53,020 54,080 52,900
54,310 553.917 +1,120 +2,11%
19 jun 51,410 51,050 50,910
51,760 547.696 -3,030 -5,60%
22 jun 50,290 50,460 50,030
51,290 399.271 -0,590 -1,16%
23 jun 51,010 51,680 50,520
51,910 530.258 +1,220 +2,42%
24 jun 51,540 49,770 49,735
51,700 504.684 -1,910 -3,70%
25 jun 49,665 49,860 48,940
50,020 538.795 +0,090 +0,18%
26 jun 50,240 48,785 48,610
50,400 649.803 -1,075 -2,16%
29 jun 48,530 50,320 48,500
50,570 610.327 +1,535 +3,15%
30 jun 50,450 49,945 49,395
50,620 424.266 -0,375 -0,75%