DRAEGERWERK AG & CO. KGAA

FSE:555063.FFM, DE0005550636
+ DRAEGERWERK AG & CO. KGAA op mijn watchlist
48,950 08:00
-1,000 (-2,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 50,600 50,400 50,400
50,600 106 -0,400 -0,79%
03 apr 50,100 51,500 50,100
51,500 100 +1,100 +2,18%
04 apr 51,100 51,000 50,900
51,300 200 -0,500 -0,97%
05 apr 50,500 50,500 50,500
50,500 0 -0,500 -0,98%
08 apr 52,100 52,100 52,100
52,100 50 +1,600 +3,17%
09 apr 52,100 52,800 52,100
52,800 280 +0,700 +1,34%
10 apr 52,300 52,300 52,300
52,300 0 -0,500 -0,95%
11 apr 51,800 51,800 51,800
51,800 0 -0,500 -0,96%
12 apr 52,900 52,900 52,900
52,900 0 +1,100 +2,12%
15 apr 52,000 52,000 52,000
52,000 0 -0,900 -1,70%
16 apr 49,350 49,350 49,350
49,350 0 -2,650 -5,10%
17 apr 50,700 51,000 50,700
51,000 80 +1,650 +3,34%
18 apr 50,200 50,200 50,200
50,200 30 -0,800 -1,57%
19 apr 48,800 48,800 48,800
48,800 0 -1,400 -2,79%
22 apr 49,300 49,300 49,300
49,300 0 +0,500 +1,02%
23 apr 50,900 50,900 50,900
50,900 0 +1,600 +3,25%
24 apr 50,600 50,600 50,600
50,600 0 -0,300 -0,59%
25 apr 49,950 49,950 49,950
49,950 0 -0,650 -1,28%
26 apr 48,950 48,950 48,950
48,950 0 -1,000 -2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront