VERBIO SE

FSE:A0JL9W.FFM, DE000A0JL9W6
+ VERBIO SE op mijn watchlist
20,480 16:08
-0,400 (-1,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,020 20,460 20,020
20,460 15 +0,660 +3,33%
03 mei 20,140 20,140 20,140
20,140 0 -0,320 -1,56%
06 mei 20,720 20,720 20,720
20,720 70 +0,580 +2,88%
07 mei 19,740 20,600 19,740
20,600 575 -0,120 -0,58%
08 mei 20,300 19,800 19,780
20,300 355 -0,800 -3,88%
09 mei 19,780 19,780 19,780
19,780 0 -0,020 -0,10%
10 mei 20,100 20,560 20,100
20,800 1.225 +0,780 +3,94%
13 mei 20,420 21,200 20,420
21,200 175 +0,640 +3,11%
14 mei 22,220 22,600 20,500
23,140 3.028 +1,400 +6,60%
15 mei 22,080 22,820 22,080
22,820 491 +0,220 +0,97%
16 mei 22,400 21,500 21,500
22,620 246 -1,320 -5,78%
17 mei 21,000 21,000 20,960
21,000 1.003 -0,500 -2,33%
20 mei 20,500 21,220 20,500
21,420 262 +0,220 +1,05%
21 mei 20,940 20,880 20,880
20,940 10 -0,340 -1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront