HYPOPORT SE

FSE:549336.FFM, DE0005493365
+ HYPOPORT SE op mijn watchlist
296,200 20:44
+10,000 (+3,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 248,000 248,800 248,000
248,800 0 +0,600 +0,24%
03 mei 251,800 256,600 250,800
256,600 0 +7,800 +3,14%
06 mei 256,800 269,800 256,800
269,800 102 +13,200 +5,14%
07 mei 269,600 279,000 269,600
280,800 4 +9,200 +3,41%
08 mei 276,000 283,200 273,000
283,200 0 +4,200 +1,51%
09 mei 286,000 286,200 286,000
286,800 0 +3,000 +1,06%
10 mei 288,400 289,600 288,400
291,800 6 +3,400 +1,19%
13 mei 287,200 281,200 281,200
287,200 23 -8,400 -2,90%
14 mei 281,400 286,200 280,600
286,200 0 +5,000 +1,78%
15 mei 284,600 296,200 284,600
296,200 50 +10,000 +3,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront