UPM-Kymmene Corporation

HEL:UPM.FI, FI0009005987
34,020 18:00
-0,210 (-0,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,250 35,260 35,020
35,400 520.783 +0,110 +0,31%
04 jun 35,310 34,900 34,620
35,350 589.096 -0,360 -1,02%
05 jun 35,010 34,520 34,170
35,220 803.468 -0,380 -1,09%
06 jun 34,590 34,230 34,070
34,710 677.780 -0,290 -0,84%
07 jun 34,230 34,020 33,620
34,260 745.333 -0,210 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront