KONE Oyj

HEL:KNEBV.FI, FI0009013403
47,200 18:00
+0,250 (+0,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 47,400 47,330 47,230
47,960 435.516 +0,540 +1,15%
04 jun 47,330 47,380 47,110
47,530 442.832 +0,050 +0,11%
05 jun 47,380 47,600 47,270
47,670 313.809 +0,220 +0,46%
06 jun 47,780 46,950 46,750
47,780 298.524 -0,650 -1,37%
07 jun 46,790 47,200 46,790
47,210 376.608 +0,250 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront