SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
24,760 12:20
+0,130 (+0,53%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 25,940 25,515 25,485
26,170 9.037.511 -0,445 -1,71%
02 aug 25,500 25,935 25,495
26,045 9.037.659 +0,420 +1,65%
03 aug 25,990 25,935 25,735
26,380 9.454.005 0,000 0,00%
04 aug 25,810 25,320 25,255
26,045 10.122.238 -0,615 -2,37%
05 aug 25,010 25,520 24,870
25,675 10.084.378 +0,200 +0,79%
08 aug 25,660 25,660 25,490
25,945 7.500.464 +0,140 +0,55%
09 aug 25,520 25,830 25,425
26,125 9.610.117 +0,170 +0,66%
10 aug 25,770 25,690 25,380
26,005 8.049.433 -0,140 -0,54%
11 aug 25,690 26,160 25,625
26,190 9.412.663 +0,470 +1,83%
12 aug 26,180 26,200 25,935
26,490 8.904.778 +0,040 +0,15%
15 aug 26,340 25,860 25,350
26,340 9.408.193 -0,340 -1,30%
16 aug 25,950 25,760 25,715
26,130 11.872.288 -0,100 -0,39%
17 aug 25,990 25,850 25,640
26,050 8.350.653 +0,090 +0,35%
18 aug 25,930 26,275 25,835
26,275 14.265.579 +0,425 +1,64%
19 aug 26,235 26,440 26,050
26,615 11.635.512 +0,165 +0,63%
22 aug 26,180 26,565 26,065
26,695 11.451.418 +0,125 +0,47%
23 aug 26,535 27,525 26,535
27,545 11.104.040 +0,960 +3,61%
24 aug 27,520 27,145 27,125
27,595 11.138.885 -0,380 -1,38%
25 aug 27,450 27,480 27,310
27,690 9.705.385 +0,335 +1,23%
26 aug 27,500 27,505 27,300
27,680 9.561.784 +0,025 +0,09%
29 aug 27,505 27,910 27,170
27,910 8.172.020 +0,405 +1,47%
30 aug 27,840 27,190 27,015
28,025 16.113.685 -0,720 -2,58%
31 aug 27,180 26,455 26,015
27,305 19.276.911 -0,735 -2,70%
Premium

Aandeelhouder Shell komt niks tekort

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront