SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
31,985 17:36
+0,005 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,955 31,850 31,650
32,170 6.681.359 -0,305 -0,95%
04 feb 31,685 32,070 31,385
32,080 5.376.398 +0,220 +0,69%
05 feb 32,075 31,975 31,780
32,265 5.248.859 -0,095 -0,30%
06 feb 32,050 31,915 31,790
32,405 6.306.401 -0,060 -0,19%
07 feb 31,890 31,980 31,785
32,025 4.706.485 +0,065 +0,20%
10 feb 32,040 31,985 31,720
32,145 7.647.061 +0,005 +0,02%
Premium

Shell doet het allemaal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront