SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
32,490 14:25
+0,090 (+0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,465 32,880 32,880
33,690 6.621.632 -0,325 -0,98%
04 jun 32,495 32,135 31,335
32,515 8.993.220 -0,745 -2,27%
05 jun 32,175 32,100 32,030
32,400 6.341.746 -0,035 -0,11%
06 jun 32,220 32,320 32,065
32,320 4.770.482 +0,220 +0,69%
07 jun 32,370 32,335 32,140
32,490 3.837.431 +0,015 +0,05%
10 jun 0,000 32,705 32,230
32,740 5.863.874 +0,370 +1,14%
11 jun 32,710 32,685 32,595
32,870 4.098.970 -0,020 -0,06%
12 jun 32,795 32,600 32,545
33,050 4.314.584 -0,085 -0,26%
13 jun 32,580 32,400 32,330
32,680 4.823.782 -0,200 -0,61%
Premium

Mooie opsteker voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront