SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
24,315 17:35
+0,670 (+2,83%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 27,720 27,665 27,665
28,070 7.552.196 -0,285 -1,02%
02 jun 27,660 27,515 27,215
27,690 6.259.907 -0,150 -0,54%
03 jun 27,490 27,695 27,285
27,745 3.234.185 +0,180 +0,65%
06 jun 27,785 28,045 27,755
28,315 7.985.177 +0,350 +1,26%
07 jun 27,970 28,400 27,935
28,450 11.432.494 +0,355 +1,27%
08 jun 28,510 28,495 28,220
28,655 9.535.585 +0,095 +0,33%
09 jun 28,495 28,160 28,160
28,735 9.472.724 -0,335 -1,18%
10 jun 28,005 27,375 27,315
28,080 10.734.677 -0,785 -2,79%
13 jun 26,945 26,660 26,310
26,945 14.336.903 -0,715 -2,61%
14 jun 26,890 26,610 26,310
26,970 11.116.196 -0,050 -0,19%
15 jun 26,400 26,335 25,880
26,620 12.352.092 -0,275 -1,03%
16 jun 26,285 25,175 25,055
26,440 15.060.400 -1,160 -4,40%
17 jun 24,965 23,875 23,645
25,070 27.825.555 -1,300 -5,16%
20 jun 23,800 24,545 23,775
24,765 10.644.642 +0,670 +2,81%
21 jun 24,700 25,005 24,630
25,200 8.473.229 +0,460 +1,87%
22 jun 24,140 24,120 23,860
24,365 12.410.010 -0,885 -3,54%
23 jun 23,890 23,645 23,635
24,515 10.113.689 -0,475 -1,97%
24 jun 23,375 24,315 23,320
24,370 9.090.616 +0,670 +2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront