Banco Comercial Português

LIS:BCP.PT, PTBCP0AM0015
+ Banco Comercial Português op mijn watchlist
0,415 17:35
-0,002 (-0,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,419 0,420 0,415
0,422 53.791.837 +0,005 +1,08%
03 sep 0,421 0,411 0,409
0,424 98.478.063 -0,009 -2,24%
04 sep 0,407 0,414 0,405
0,415 46.006.014 +0,003 +0,68%
05 sep 0,411 0,411 0,410
0,417 33.485.502 -0,003 -0,63%
06 sep 0,410 0,405 0,403
0,413 44.792.535 -0,007 -1,58%
09 sep 0,404 0,408 0,404
0,410 39.121.331 +0,003 +0,84%
10 sep 0,410 0,399 0,399
0,412 45.752.513 -0,009 -2,23%
11 sep 0,401 0,403 0,399
0,407 52.727.131 +0,004 +0,95%
12 sep 0,406 0,408 0,403
0,410 44.700.510 +0,005 +1,34%
13 sep 0,408 0,413 0,407
0,415 50.335.339 +0,005 +1,18%
16 sep 0,413 0,408 0,404
0,413 45.938.037 -0,005 -1,26%
17 sep 0,409 0,416 0,409
0,417 67.155.296 +0,008 +1,94%
18 sep 0,415 0,418 0,415
0,421 45.358.599 +0,002 +0,51%
19 sep 0,420 0,415 0,408
0,422 74.568.249 -0,002 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront