Accsys Technologies

AEX:AXS.NL, GB00BQQFX454
+ Accsys Technologies op mijn watchlist
0,651 17:35
-0,004 (-0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,730 0,693 0,693
0,731 252.531 -0,030 -4,15%
03 apr 0,693 0,705 0,689
0,709 120.665 +0,012 +1,73%
04 apr 0,700 0,708 0,690
0,727 71.547 +0,003 +0,43%
05 apr 0,700 0,709 0,689
0,722 227.308 +0,001 +0,14%
08 apr 0,700 0,706 0,700
0,718 62.645 -0,003 -0,42%
09 apr 0,718 0,695 0,695
0,718 86.529 -0,011 -1,56%
10 apr 0,700 0,700 0,700
0,712 77.752 +0,005 +0,72%
11 apr 0,710 0,692 0,691
0,710 108.923 -0,008 -1,14%
12 apr 0,714 0,698 0,698
0,714 53.751 +0,006 +0,87%
15 apr 0,699 0,690 0,690
0,700 62.484 -0,008 -1,15%
16 apr 0,690 0,666 0,660
0,690 195.850 -0,024 -3,48%
17 apr 0,668 0,670 0,660
0,685 87.761 +0,004 +0,60%
18 apr 0,651 0,652 0,650
0,667 192.289 -0,018 -2,69%
19 apr 0,650 0,634 0,634
0,653 155.579 -0,018 -2,76%
22 apr 0,635 0,645 0,635
0,669 128.928 +0,011 +1,74%
23 apr 0,661 0,655 0,651
0,667 100.084 +0,010 +1,55%
24 apr 0,660 0,655 0,651
0,668 84.883 0,000 0,00%
25 apr 0,660 0,651 0,651
0,667 33.563 -0,004 -0,61%
« Vorige maand
Premium

Accsys: stilstand is achteruitgang

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront