Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
+ Banco Bilbao Vizcaya Argentaria op mijn watchlist
9,986 17:37
+0,054 (+0,54%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 8,650 8,674 8,622
8,848 11.274.614 -0,002 -0,02%
02 feb 8,784 8,962 8,714
8,988 13.327.203 +0,288 +3,32%
05 feb 8,990 8,934 8,904
9,030 13.382.162 -0,028 -0,31%
06 feb 8,990 9,104 8,980
9,158 13.432.145 +0,170 +1,90%
07 feb 9,040 8,986 8,848
9,046 12.626.042 -0,118 -1,30%
08 feb 9,050 9,116 9,018
9,154 9.218.106 +0,130 +1,45%
09 feb 9,098 9,152 9,074
9,162 13.668.199 +0,036 +0,39%
12 feb 9,170 9,250 9,156
9,254 8.353.632 +0,098 +1,07%
13 feb 9,290 9,274 9,202
9,306 8.997.596 +0,024 +0,26%
14 feb 9,274 9,186 9,180
9,360 8.928.692 -0,088 -0,95%
15 feb 9,202 9,042 8,960
9,202 8.925.782 -0,144 -1,57%
16 feb 9,100 9,016 8,954
9,122 8.347.544 -0,026 -0,29%
19 feb 9,000 9,026 8,948
9,062 5.832.363 +0,010 +0,11%
20 feb 9,020 9,098 8,954
9,110 7.389.607 +0,072 +0,80%
21 feb 9,130 9,294 9,110
9,296 10.014.656 +0,196 +2,15%
22 feb 9,324 9,332 9,274
9,406 8.880.989 +0,038 +0,41%
23 feb 9,344 9,430 9,312
9,430 8.376.497 +0,098 +1,05%
26 feb 9,410 9,456 9,408
9,490 5.680.949 +0,026 +0,28%
27 feb 9,432 9,370 9,320
9,518 7.877.639 -0,086 -0,91%
28 feb 9,342 9,320 9,254
9,442 9.825.046 -0,050 -0,53%
29 feb 9,294 9,186 9,146
9,348 28.843.663 -0,134 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront