Banco Bilbao Vizcaya Argentaria » Historische koersen (Aandeel) | DeBeurs.nl

Banco Bilbao Vizcaya Argentaria

MAD:BBI, ES0113211835
4,811 17:29
+0,049 ( +1,03% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,298 4,283 4,277
4,330 6.382.121 -0,012 -0,28%
03 sep 4,263 4,282 4,242
4,318 3.103.348 -0,001 -0,02%
04 sep 4,340 4,310 4,303
4,363 3.413.077 +0,028 +0,65%
05 sep 4,362 4,478 4,352
4,498 5.973.735 +0,168 +3,90%
06 sep 4,483 4,479 4,461
4,560 6.333.245 +0,001 +0,02%
09 sep 4,508 4,581 4,502
4,587 4.523.919 +0,103 +2,29%
10 sep 4,597 4,686 4,546
4,701 9.874.059 +0,105 +2,28%
11 sep 4,743 4,674 4,654
4,772 6.561.103 -0,011 -0,25%
12 sep 4,686 4,732 4,555
4,777 8.973.971 +0,058 +1,24%
13 sep 4,770 4,853 4,760
4,872 9.040.480 +0,121 +2,55%
16 sep 4,825 4,805 4,758
4,845 3.988.073 -0,048 -0,99%
17 sep 4,771 4,708 4,669
4,781 3.833.427 -0,096 -2,01%
18 sep 4,701 4,709 4,647
4,743 3.750.855 +0,001 +0,02%
19 sep 4,713 4,762 4,694
4,778 10.809.437 +0,053 +1,11%
20 sep 4,766 4,811 4,754
4,844 8.052.067 +0,049 +1,03%