Banco Bilbao Vizcaya Argentaria » Historische koersen (Aandeel) | DeBeurs.nl

Banco Bilbao Vizcaya Argentaria

MAD:BBI, ES0113211835
4,919 17:29
0,000 ( 0,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,992 4,978 4,973
5,026 4.454.027 +0,044 +0,90%
02 jul 4,988 4,931 4,889
4,992 2.698.194 -0,047 -0,93%
03 jul 4,906 5,022 4,888
5,025 3.946.850 +0,091 +1,85%
04 jul 5,020 5,078 5,012
5,098 15.043.476 +0,056 +1,12%
05 jul 5,094 5,084 5,033
5,135 3.423.034 +0,006 +0,12%
08 jul 5,059 5,004 4,961
5,082 6.144.279 -0,080 -1,57%
09 jul 4,969 4,942 4,910
4,973 10.118.448 -0,062 -1,24%
10 jul 4,922 4,928 4,890
5,002 7.584.332 -0,014 -0,28%
11 jul 4,954 4,926 4,882
4,974 10.246.650 -0,002 -0,05%
12 jul 4,952 4,906 4,902
4,986 6.624.849 -0,020 -0,41%
15 jul 4,910 4,931 4,910
4,936 6.343.137 +0,026 +0,52%
16 jul 4,948 4,966 4,914
5,008 6.182.234 +0,034 +0,70%
17 jul 4,959 4,919 4,901
4,965 3.677.092 -0,047 -0,94%