Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
+ Banco Bilbao Vizcaya Argentaria op mijn watchlist
9,740 17:37
-0,032 (-0,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,600 9,552 9,504
9,654 4.465.178 -0,038 -0,40%
03 sep 9,532 9,276 9,268
9,572 7.507.015 -0,276 -2,89%
04 sep 9,086 9,046 9,002
9,160 8.135.116 -0,230 -2,48%
05 sep 9,000 9,106 8,952
9,234 5.211.506 +0,060 +0,66%
06 sep 9,028 8,912 8,912
9,148 7.819.217 -0,194 -2,13%
09 sep 8,962 9,034 8,962
9,100 4.866.799 +0,122 +1,37%
10 sep 9,016 8,922 8,902
9,134 5.255.327 -0,112 -1,24%
11 sep 8,956 8,894 8,796
9,048 6.074.975 -0,028 -0,31%
12 sep 9,006 9,068 8,956
9,116 7.354.951 +0,174 +1,96%
13 sep 9,058 9,252 9,020
9,254 7.804.911 +0,184 +2,03%
16 sep 9,230 9,322 9,218
9,380 4.616.785 +0,070 +0,76%
17 sep 9,354 9,410 9,352
9,490 6.887.642 +0,088 +0,94%
18 sep 9,426 9,462 9,420
9,500 6.964.570 +0,052 +0,55%
19 sep 9,578 9,772 9,500
9,772 10.954.394 +0,310 +3,28%
20 sep 9,770 9,740 9,720
9,872 18.506.465 -0,032 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront