Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
9,600 17:38
-0,690 (-6,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,000 9,784 9,770
10,080 27.355.493 -0,391 -3,84%
03 mei 9,880 9,850 9,728
9,964 16.788.025 +0,066 +0,67%
06 mei 9,856 9,840 9,728
9,890 11.362.124 -0,010 -0,10%
07 mei 10,000 10,195 9,910
10,195 16.676.873 +0,355 +3,61%
08 mei 10,395 10,290 10,225
10,425 12.874.931 +0,095 +0,93%
09 mei 9,848 9,600 9,600
9,848 25.561.390 -0,690 -6,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront