Banco Bilbao Vizcaya Argentaria

MAD:BBI, ES0113211835
4,002 17:35
-0,033 (-0,82%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 4,098 4,078 3,983
4,098 17.697.478 +0,043 +1,07%
05 jan 4,040 4,074 4,022
4,093 10.364.379 -0,004 -0,10%
06 jan 4,155 4,309 4,155
4,360 23.840.511 +0,235 +5,77%
07 jan 4,331 4,352 4,236
4,364 16.392.749 +0,043 +1,00%
08 jan 4,375 4,276 4,243
4,375 17.999.939 -0,076 -1,75%
11 jan 4,275 4,251 4,213
4,309 18.714.251 -0,025 -0,58%
12 jan 4,284 4,256 4,243
4,295 13.919.658 +0,005 +0,12%
13 jan 4,250 4,196 4,191
4,264 15.753.851 -0,060 -1,41%
14 jan 4,190 4,174 4,136
4,225 15.361.594 -0,022 -0,52%
15 jan 4,159 4,088 4,020
4,216 47.387.693 -0,086 -2,06%
18 jan 4,070 4,140 4,057
4,152 8.693.398 +0,052 +1,27%
19 jan 4,160 4,022 4,022
4,195 14.226.056 -0,118 -2,85%
20 jan 4,027 4,051 4,014
4,074 18.621.280 +0,029 +0,72%
21 jan 4,070 4,035 4,020
4,099 24.091.369 -0,016 -0,39%
22 jan 3,990 4,002 3,958
4,066 23.884.878 -0,033 -0,82%