Iberdrola

MAD:IBE.ES, ES0144580Y14
11,510 17:42
-0,145 (-1,24%)

september 2024 (DTB / IBE)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,000
20 sep
0,010
152
0,150
264
Put
IBE
9,500
20 sep
Put
IBE
9,750
20 sep
0,040
240
0,190
269
Put
IBE
10,000
20 sep
0,060
291
0,210
264
Put
IBE
10,500
20 sep
0,150
359
0,300
372
Put
IBE
Call
IBE
11,000
20 sep
0,290
411
0,440
398
Put
IBE
Call
IBE
11,500
20 sep
Call
IBE
0,140
420
0,290
377
12,000
20 sep
Put
IBE
Call
IBE
0,030
267
0,180
302
12,500
20 sep
Put
IBE
Call
IBE
0,010
150
0,150
325
13,000
20 sep
Call
IBE
14,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront