Scorpio Tankers

NYS:STNG.N, MHY7542C1306
81,690 22:00
+0,640 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 70,420 69,310 69,010
70,883 648.514 -1,050 -1,49%
02 mei 69,790 71,500 69,790
71,790 492.781 +2,190 +3,16%
03 mei 71,630 72,400 70,880
72,510 486.310 +0,900 +1,26%
06 mei 72,680 72,000 71,481
73,650 824.755 -0,400 -0,55%
07 mei 71,910 72,700 71,910
73,265 404.806 +0,700 +0,97%
08 mei 72,870 75,430 72,700
75,490 967.667 +2,730 +3,76%
09 mei 75,500 76,770 74,730
77,690 1.329.169 +1,340 +1,78%
10 mei 79,130 77,820 77,820
79,580 1.201.324 +1,050 +1,37%
13 mei 79,480 79,230 78,030
80,000 698.311 +1,410 +1,81%
14 mei 79,040 79,570 77,900
79,510 636.533 +0,340 +0,43%
15 mei 79,180 79,700 78,320
79,960 887.567 +0,130 +0,16%
16 mei 79,770 81,050 79,200
81,080 719.331 +1,350 +1,69%
17 mei 80,910 81,690 79,530
81,760 878.367 +0,640 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront