Douglas Dynamics

NYS:PLOW.N, US25960R1059
25,460 18:24
-0,070 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,740 22,620 22,435
22,985 310.192 -0,020 -0,09%
02 mei 22,850 23,330 22,540
23,330 451.581 +0,710 +3,14%
03 mei 23,740 23,540 23,120
23,740 163.197 +0,210 +0,90%
06 mei 23,790 23,810 23,740
24,115 167.633 +0,270 +1,15%
07 mei 23,810 23,820 23,740
24,135 150.141 +0,010 +0,04%
08 mei 23,650 24,220 23,630
24,320 189.522 +0,400 +1,68%
09 mei 24,310 24,810 24,280
24,810 186.137 +0,590 +2,44%
10 mei 24,930 25,330 24,806
25,350 190.553 +0,520 +2,10%
13 mei 25,480 25,410 25,100
25,710 195.990 +0,080 +0,32%
14 mei 25,750 25,620 25,300
25,870 171.087 +0,210 +0,83%
15 mei 25,870 25,530 25,510
26,090 146.512 -0,090 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront