Tortoise Midstream Energy Fund

NYS:NTG.N, US89148B2007
+ Tortoise Midstream Energy Fund op mijn watchlist
41,600 22:00
+0,310 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 38,240 37,990 37,573
38,300 19.863 -0,301 -0,78%
02 mei 37,860 38,520 37,770
38,649 7.052 +0,530 +1,40%
03 mei 38,650 38,390 38,280
38,740 10.527 -0,130 -0,34%
06 mei 38,700 38,790 38,500
38,810 4.975 +0,400 +1,04%
07 mei 38,820 39,060 38,710
39,060 15.877 +0,270 +0,70%
08 mei 39,180 39,150 38,950
39,240 13.323 +0,090 +0,23%
09 mei 39,150 39,930 39,140
40,000 23.621 +0,780 +1,99%
10 mei 40,120 39,770 39,539
40,120 18.410 -0,160 -0,40%
13 mei 39,680 39,610 39,550
39,950 13.222 -0,160 -0,40%
14 mei 39,630 39,930 39,560
39,945 13.795 +0,320 +0,81%
15 mei 40,040 39,910 39,901
40,159 9.673 -0,020 -0,05%
16 mei 39,800 40,130 39,800
40,350 9.686 +0,220 +0,55%
17 mei 39,800 40,600 40,290
40,671 8.158 +0,470 +1,17%
20 mei 40,800 41,290 40,800
41,290 14.342 +0,690 +1,70%
21 mei 40,920 41,600 40,894
41,800 16.976 +0,310 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront