Ameresco

NYS:AMRC.N, US02361E1082
+ Ameresco op mijn watchlist
21,480 22:00
+0,500 (+2,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,550 24,990 23,570
24,990 671.359 +0,860 +3,56%
02 apr 24,480 23,860 23,390
24,480 453.568 -1,130 -4,52%
03 apr 23,490 23,490 23,200
23,960 505.682 -0,370 -1,55%
04 apr 23,910 22,790 22,650
24,850 663.836 -0,700 -2,98%
05 apr 22,410 22,500 21,530
22,725 483.157 -0,290 -1,27%
08 apr 23,000 22,910 22,830
23,447 265.852 +0,410 +1,82%
09 apr 23,290 24,120 23,290
24,620 500.032 +1,210 +5,28%
10 apr 0,000 23,120 21,800
23,290 497.688 -1,000 -4,15%
11 apr 0,000 22,640 21,850
23,000 467.866 -0,480 -2,08%
12 apr 22,520 20,920 20,830
22,520 653.791 -1,720 -7,60%
15 apr 20,830 20,100 19,740
21,232 509.476 -0,820 -3,92%
16 apr 19,630 19,440 19,160
19,810 455.559 -0,660 -3,28%
17 apr 19,620 18,610 18,610
19,850 529.987 -0,830 -4,27%
18 apr 18,850 18,560 18,315
19,170 444.096 -0,050 -0,27%
19 apr 18,330 18,860 18,330
18,950 816.034 +0,300 +1,62%
22 apr 18,980 19,090 18,485
19,220 408.540 +0,230 +1,22%
23 apr 18,990 20,890 18,870
21,410 547.484 +1,800 +9,43%
24 apr 20,570 21,290 20,570
21,630 486.244 +0,400 +1,91%
25 apr 20,880 20,980 19,980
21,041 314.740 -0,310 -1,46%
26 apr 21,080 21,480 21,080
22,300 359.088 +0,500 +2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront