Cencora

NYS:COR.N, US03073E1055
+ Cencora op mijn watchlist
228,080 21:00
-1,400 (-0,61%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 225,130 224,230 223,190
225,500 1.338.934 -0,850 -0,38%
02 okt 0,000 221,640 221,390
223,600 1.812.462 -2,590 -1,16%
03 okt 221,630 220,960 220,140
222,400 1.456.430 -0,680 -0,31%
04 okt 220,220 219,940 219,350
221,150 1.638.139 -1,020 -0,46%
07 okt 219,210 219,500 218,830
220,499 1.414.564 -0,440 -0,20%
08 okt 0,000 220,810 219,690
221,330 1.589.985 +1,310 +0,60%
09 okt 0,000 221,160 220,030
222,400 1.295.002 +0,350 +0,16%
10 okt 0,000 222,200 220,822
222,700 1.352.904 +1,040 +0,47%
11 okt 223,000 222,560 222,270
224,710 938.026 +0,360 +0,16%
14 okt 222,970 224,810 221,950
226,028 1.767.742 +2,250 +1,01%
15 okt 224,730 233,120 224,730
236,410 3.202.409 +8,310 +3,70%
16 okt 0,000 236,570 230,830
236,890 1.700.997 +3,450 +1,48%
17 okt 0,000 235,640 233,582
236,700 1.231.775 -0,930 -0,39%
18 okt 236,410 237,430 234,835
238,155 1.209.653 +1,790 +0,76%
21 okt 238,000 236,540 236,010
239,110 847.779 -0,890 -0,37%
22 okt 235,800 234,170 233,680
235,800 1.020.751 -2,370 -1,00%
23 okt 0,000 234,520 233,060
234,990 755.044 +0,350 +0,15%
24 okt 234,240 235,160 234,110
236,950 866.853 +0,640 +0,27%
25 okt 234,470 234,470 233,340
235,140 1.009.552 -0,690 -0,29%
28 okt 0,000 233,570 233,410
235,500 835.420 -0,900 -0,38%
29 okt 0,000 231,770 231,650
234,730 966.435 -1,800 -0,77%
30 okt 231,280 229,480 228,565
231,280 1.205.465 -2,290 -0,99%
31 okt 0,000 228,080 227,980
231,600 1.263.969 -1,400 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront