Cencora

NYS:COR.N, US21870Q1058
221,810 22:00
-0,130 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 229,150 229,200 224,800
231,550 3.239.689 -9,850 -4,12%
02 mei 228,490 224,740 224,320
228,575 2.034.368 -4,460 -1,95%
03 mei 0,000 223,950 222,200
224,860 2.222.011 -0,790 -0,35%
06 mei 225,430 224,040 223,190
226,090 1.582.709 +0,090 +0,04%
07 mei 224,310 226,740 224,310
226,890 1.899.106 +2,700 +1,21%
08 mei 227,720 224,110 223,620
228,250 2.251.324 -2,630 -1,16%
09 mei 223,950 224,140 223,780
225,500 927.628 +0,030 +0,01%
10 mei 224,420 224,600 224,090
225,670 943.904 +0,460 +0,21%
13 mei 224,730 222,920 222,580
226,180 1.060.591 -1,680 -0,75%
14 mei 223,180 221,940 220,680
223,448 1.522.222 -0,980 -0,44%
15 mei 221,690 221,810 221,230
223,535 898.848 -0,130 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront