DAQO New Energy Corp

NYS:DQ.N, US23703Q2030
20,020 22:00
-1,180 (-5,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,000 22,640 22,080
23,020 675.897 +0,120 +0,53%
04 jun 22,610 21,910 21,900
22,720 845.490 -0,730 -3,22%
05 jun 22,050 23,350 22,050
23,530 937.536 +1,440 +6,57%
06 jun 23,010 21,200 21,120
23,100 930.302 -2,150 -9,21%
07 jun 21,010 20,020 20,020
21,440 761.977 -1,180 -5,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront