LyondellBasell Industries NV

NYS:LYB.N, NL0009434992
94,040 22:00
-2,060 (-2,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 95,720 95,250
97,840 1.784.325 -2,950 -2,99%
04 sep 96,150 94,860 94,710
96,490 1.603.118 -0,860 -0,90%
05 sep 95,120 94,230 93,695
95,140 1.542.183 -0,630 -0,66%
06 sep 94,050 93,490 92,820
94,370 2.257.149 -0,740 -0,79%
09 sep 0,000 94,780 0,000
95,360 2.138.774 +1,290 +1,38%
10 sep 0,000 93,790 93,430
0,000 1.710.542 -0,990 -1,04%
11 sep 93,960 93,960 92,145
94,150 1.595.868 +0,170 +0,18%
12 sep 0,000 93,860 92,555
93,935 1.289.597 -0,100 -0,11%
13 sep 0,000 93,180 93,040
94,800 2.314.190 -0,680 -0,72%
16 sep 93,630 94,080 93,370
94,780 1.412.836 +0,900 +0,97%
17 sep 94,340 94,990 94,340
95,665 1.161.822 +0,910 +0,97%
18 sep 0,000 93,940 93,820
95,670 2.482.481 -1,050 -1,11%
19 sep 0,000 96,100 94,510
96,720 2.767.994 +2,160 +2,30%
20 sep 0,000 94,040 93,120
95,110 8.483.708 -2,060 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront