TAL Education Group

NYS:TAL.N, US8740801043
12,370 22:00
-0,250 (-1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,980 11,880 11,805
12,250 3.758.750 -0,160 -1,33%
02 mei 12,210 12,800 12,110
13,000 5.016.248 +0,920 +7,74%
03 mei 0,000 13,185 12,444
13,250 7.376.413 +0,385 +3,01%
06 mei 13,030 13,140 12,980
13,287 3.506.543 -0,045 -0,34%
07 mei 12,890 12,800 12,520
12,930 5.389.758 -0,340 -2,59%
08 mei 12,640 12,940 12,605
13,098 3.409.756 +0,140 +1,09%
09 mei 12,850 13,800 12,850
13,850 8.490.465 +0,860 +6,65%
10 mei 13,710 13,420 13,420
13,845 6.235.446 -0,380 -2,75%
13 mei 13,450 13,650 13,440
13,895 4.324.549 +0,230 +1,71%
14 mei 13,620 13,580 13,180
13,855 3.436.382 -0,070 -0,51%
15 mei 13,750 13,120 12,930
13,750 2.973.776 -0,460 -3,39%
16 mei 12,810 13,050 11,950
13,179 11.697.936 -0,070 -0,53%
17 mei 13,060 12,930 12,790
13,250 5.526.343 -0,120 -0,92%
20 mei 12,560 12,620 12,240
12,678 8.160.092 -0,310 -2,40%
21 mei 12,260 12,370 12,100
12,420 9.796.840 -0,250 -1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront