GAMCO Natural Resources Gold & Income Trust

NYS:GNT.N, US36465E1010
5,409 21:59
+0,004 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,200 5,260 5,200
5,290 61.361 +0,072 +1,40%
02 mei 5,250 5,260 5,240
5,290 25.500 0,000 0,00%
03 mei 5,300 5,265 5,260
5,300 23.783 +0,005 +0,10%
06 mei 5,280 5,310 5,270
5,320 31.414 +0,045 +0,85%
07 mei 5,310 5,300 5,300
5,310 28.167 -0,010 -0,19%
08 mei 5,349 5,335 5,330
5,350 14.737 +0,035 +0,66%
09 mei 5,369 5,405 5,360
5,430 42.351 +0,070 +1,31%
10 mei 5,405 5,409 5,390
5,410 35.218 +0,004 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront