Two Harbors Investment Corp

NYS:TWO.N, US90187B8046
+ Two Harbors Investment Corp op mijn watchlist
12,740 22:00
-0,130 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,690 12,730 12,690
12,945 1.398.595 +0,100 +0,79%
02 mei 12,880 12,880 12,730
12,930 1.193.130 +0,150 +1,18%
03 mei 13,080 13,090 12,950
13,280 1.052.000 +0,210 +1,63%
06 mei 13,210 13,150 13,081
13,260 913.739 +0,060 +0,46%
07 mei 13,250 13,000 12,950
13,360 1.147.527 -0,150 -1,14%
08 mei 12,910 12,880 12,840
12,970 1.141.082 -0,120 -0,92%
09 mei 12,870 12,880 12,840
12,980 785.941 0,000 0,00%
10 mei 12,880 12,780 12,730
12,970 1.258.300 -0,100 -0,78%
13 mei 12,900 12,770 12,750
12,930 530.900 -0,010 -0,08%
14 mei 12,940 12,950 12,860
12,985 774.415 +0,180 +1,41%
15 mei 13,080 12,960 12,880
13,090 816.087 +0,010 +0,08%
16 mei 12,880 12,980 12,865
13,040 628.998 +0,020 +0,15%
17 mei 13,020 13,030 12,960
13,080 653.849 +0,050 +0,39%
20 mei 13,060 12,870 12,870
13,070 615.407 -0,160 -1,23%
21 mei 12,840 12,740 12,680
12,875 1.336.781 -0,130 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront