HCA Healthcare

NYS:HCA.N, US40412C1018
307,760 22:00
-1,080 (-0,35%)

Detail

Vertraagd 3 mei 2024 22:00
Koers 307,760
Verschil -1,080 (-0,35%)
Hoog 314,570
Laag 307,300
Volume 1.044.934
Volume gemiddeld 1.030.466
Volume gisteren 868.730
Vertraagd 3 mei 2024 22:00
Bied 279,350 (200)
Laat 310,660 (100)
Open 312,000
Close 308,840
52 weeks hoog 335,830
52 weeks laag 215,960

Historische koersen meer

De koers van zondag 5 mei 2024
Open 312,000
Close 307,760
Verschil -1,080
% -0,35%
Laag 307,300
Hoog 314,570
Volume 1.044.926

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront