Air Lease Corp

NYS:AL.N, US00912X3026
51,410 22:00
+0,630 (+1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,170 50,290 49,870
51,020 861.353 +0,050 +0,10%
02 mei 51,120 50,780 50,380
51,120 642.617 +0,490 +0,97%
03 mei 0,000 51,410 50,930
51,655 728.247 +0,630 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront