Voya Emerging Markets High Income Dividend Equity Fund

NYS:IHD.N, US92912P1084
5,270 21:59
+0,030 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,120 5,120 5,120
5,150 36.086 -0,055 -1,06%
02 mei 5,130 5,190 5,130
5,213 36.678 +0,070 +1,37%
03 mei 0,000 5,210 5,205
5,230 21.948 +0,020 +0,39%
06 mei 5,230 5,255 5,230
5,270 80.409 +0,045 +0,86%
07 mei 5,210 5,230 5,210
5,262 52.518 -0,025 -0,48%
08 mei 5,220 5,240 5,220
5,250 27.345 +0,010 +0,19%
09 mei 5,220 5,270 5,220
5,280 23.832 +0,030 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront