VOC Energy Trust

NYS:VOC.N, US91829B1035
+ VOC Energy Trust op mijn watchlist
5,230 22:00
+0,010 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,780 5,700 5,680
5,850 43.201 +0,040 +0,71%
02 mei 5,730 5,750 5,680
5,803 31.001 +0,050 +0,88%
03 mei 5,790 5,810 5,730
5,810 27.059 +0,060 +1,04%
06 mei 5,770 5,660 5,570
5,855 87.303 -0,150 -2,58%
07 mei 5,610 5,740 5,610
5,770 39.149 +0,080 +1,41%
08 mei 5,690 5,770 5,690
5,790 14.374 +0,030 +0,52%
09 mei 5,820 5,750 5,670
5,820 35.549 -0,020 -0,35%
10 mei 5,770 5,730 5,710
5,840 47.019 -0,020 -0,35%
13 mei 5,710 5,790 5,710
5,860 56.401 +0,060 +1,05%
14 mei 5,750 5,940 5,740
5,960 35.484 +0,150 +2,59%
15 mei 5,890 5,960 5,890
6,000 53.999 +0,020 +0,34%
16 mei 6,000 5,810 5,726
6,000 87.672 -0,150 -2,52%
17 mei 5,810 5,730 5,639
5,870 71.041 -0,080 -1,38%
20 mei 5,700 5,630 5,620
5,730 69.991 -0,100 -1,75%
21 mei 5,620 5,640 5,610
5,650 25.547 +0,010 +0,18%
22 mei 5,640 5,540 5,500
5,660 91.325 -0,100 -1,77%
23 mei 5,540 5,350 5,200
5,590 97.394 -0,190 -3,43%
24 mei 5,300 5,470 5,200
5,520 103.527 +0,120 +2,24%
28 mei 0,000 5,180 5,120
5,500 116.016 -0,290 -5,30%
29 mei 5,210 5,080 5,020
5,210 76.647 -0,100 -1,93%
30 mei 5,050 5,080 4,940
5,090 79.182 0,000 0,00%
31 mei 5,100 5,190 5,061
5,270 44.442 +0,110 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront