VOC Energy Trust

NYS:VOC.N, US91829B1035
5,730 22:00
-0,030 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,780 5,700 5,680
5,850 43.201 +0,040 +0,71%
02 mei 5,730 5,750 5,680
5,803 31.001 +0,050 +0,88%
03 mei 5,790 5,810 5,730
5,810 27.059 +0,060 +1,04%
06 mei 5,770 5,660 5,570
5,855 87.303 -0,150 -2,58%
07 mei 5,610 5,740 5,610
5,770 39.149 +0,080 +1,41%
08 mei 5,690 5,770 5,690
5,790 14.374 +0,030 +0,52%
09 mei 5,820 5,750 5,670
5,820 35.549 -0,020 -0,35%
10 mei 5,770 5,730 5,710
5,840 47.019 -0,020 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront