Franco-Nevada Corp

NYS:FNV.N, CA3518581051
129,070 22:00
+0,590 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 121,160 121,830 120,480
124,310 632.790 +1,430 +1,19%
02 mei 121,000 120,910 119,320
122,914 779.192 -0,920 -0,76%
03 mei 121,950 123,250 120,305
123,300 666.600 +2,340 +1,94%
06 mei 0,000 126,220 0,000
126,770 791.579 +2,970 +2,41%
07 mei 125,940 126,030 125,215
126,880 608.640 -0,190 -0,15%
08 mei 125,060 126,340 125,000
127,710 533.242 +0,310 +0,25%
09 mei 127,330 127,430 126,620
128,080 450.290 +1,090 +0,86%
10 mei 128,950 127,800 126,900
129,700 601.015 +0,370 +0,29%
13 mei 127,320 125,900 125,470
128,295 414.135 -1,900 -1,49%
14 mei 126,800 126,750 125,811
127,210 332.555 +0,850 +0,68%
15 mei 127,500 125,290 125,070
127,545 499.739 -1,460 -1,15%
16 mei 125,000 125,750 123,770
126,400 438.369 +0,460 +0,37%
17 mei 127,150 128,480 126,067
128,520 585.701 +2,730 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront