Tortoise Pipeline & Energy Fund

NYS:TTP.N, US89148H2076
+ Tortoise Pipeline & Energy Fund op mijn watchlist
34,690 21:59
+0,260 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 31,960 31,710 31,500
31,960 5.306 -0,315 -0,98%
02 mei 31,710 32,400 31,710
32,430 5.559 +0,690 +2,18%
03 mei 0,000 32,614 32,280
32,710 2.967 +0,214 +0,66%
06 mei 32,570 33,010 32,570
33,010 12.901 +0,396 +1,21%
07 mei 33,180 33,370 32,828
33,380 11.004 +0,360 +1,09%
08 mei 33,100 33,530 33,100
33,530 4.941 +0,160 +0,48%
09 mei 33,390 33,610 33,070
33,780 7.414 +0,080 +0,24%
10 mei 34,066 33,613 33,370
34,066 6.014 +0,003 +0,01%
13 mei 33,733 33,680 33,680
33,880 4.493 +0,067 +0,20%
14 mei 33,709 33,735 33,535
33,800 1.930 +0,055 +0,16%
15 mei 33,754 34,002 33,754
34,050 5.809 +0,267 +0,79%
16 mei 34,086 34,140 33,760
34,250 7.205 +0,138 +0,40%
17 mei 34,250 34,430 34,160
34,430 19.925 +0,290 +0,85%
20 mei 34,480 34,690 34,320
34,690 6.698 +0,260 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront